| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.15 | +38.28 % | 0 | 8.55 | 10.17 | 8.45 |
| 12/05/2026 | 9.07 | -11.13 % | 0 | 10.39 | 11.42 | 8.30 |
| 13/05/2026 | 11.03 | +21.88 % | 0 | 9.28 | 12.29 | 9.28 |
| 14/05/2026 | 12.66 | +13.4 % | 0 | 10.49 | 13.35 | 10.45 |
| 15/05/2026 | 10.68 | -15.44 % | 0 | 12.55 | 12.55 | 10.33 |