| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.03 | +30.84 % | 0 | 3.25 | 4.73 | 3.15 |
| 18/08/2026 | 4.09 | -4.22 % | 0 | 4.22 | 4.98 | 3.27 |
| 19/08/2026 | 5.03 | +21.97 % | 0 | 3.96 | 5.76 | 3.55 |
| 20/08/2026 | 4.99 | -6.65 % | 0 | 5.93 | 6.90 | 4.05 |
| 21/08/2026 | 5.09 | +1.6 % | 0 | 4.82 | 5.83 | 3.99 |