| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.79 | -12.86 % | 0 | 13.03 | 13.28 | 11.66 |
| 18/08/2026 | 11.66 | +0.17 % | 0 | 11.55 | 12.82 | 11.38 |
| 19/08/2026 | 10.45 | -10.61 % | 0 | 11.75 | 11.88 | 10.15 |
| 20/08/2026 | 10.49 | +3.71 % | 0 | 9.59 | 11.36 | 8.91 |
| 21/08/2026 | 10.28 | -1.81 % | 0 | 10.67 | 11.38 | 9.65 |