| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.96 | -18.73 % | 0 | 13.48 | 13.71 | 11.02 |
| 12/05/2026 | 13.19 | +5.48 % | 0 | 12.32 | 14.19 | 11.69 |
| 13/05/2026 | 11.19 | -15.27 % | 0 | 12.97 | 13.64 | 11.04 |
| 14/05/2026 | 10.88 | -6.77 % | 0 | 12.05 | 12.07 | 10.54 |
| 15/05/2026 | 11.93 | +7.05 % | 0 | 10.91 | 12.18 | 10.91 |