| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.28 | -0.91 % | 0 | 15.42 | 15.98 | 14.89 |
| 01/10/2026 | 17.13 | +11.23 % | 0 | 15.55 | 17.52 | 15.52 |
| 02/10/2026 | 19.72 | +12.72 % | 0 | 18.04 | 19.94 | 17.38 |
| 05/10/2026 | 20.30 | +3.39 % | 0 | 19.50 | 20.53 | 18.08 |
| 06/10/2026 | 20.03 | -0.05 % | 0 | 19.83 | 20.83 | 19.30 |