| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.23 | -8.75 % | 0 | 16.44 | 17.18 | 14.35 |
| 29/06/2026 | 15.15 | -5.55 % | 0 | 14.87 | 16.76 | 14.19 |
| 30/06/2026 | 15.19 | -4.53 % | 0 | 14.66 | 16.41 | 14.00 |
| 01/07/2026 | 13.80 | -9.45 % | 0 | 14.50 | 15.48 | 13.53 |
| 02/07/2026 | 14.84 | +2.06 % | 0 | 13.79 | 15.05 | 13.20 |