| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.25 | +4.01 % | 0 | 2.74 | 3.28 | 2.74 |
| 29/06/2026 | 3.21 | -8.43 % | 0 | 3.40 | 3.48 | 3.03 |
| 30/06/2026 | 3.45 | +1.47 % | 0 | 3.44 | 4.11 | 3.22 |
| 01/07/2026 | 3.72 | -0.27 % | 0 | 3.39 | 3.78 | 3.29 |
| 02/07/2026 | 3.87 | -5.15 % | 0 | 3.72 | 3.96 | 3.40 |