| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.55 | +31. % | 0 | 2.86 | 3.62 | 2.86 |
| 18/08/2026 | 3.60 | -4.26 % | 0 | 3.72 | 3.72 | 3.21 |
| 19/08/2026 | 4.36 | +19.32 % | 0 | 3.48 | 5.06 | 3.42 |
| 20/08/2026 | 4.27 | -11.23 % | 0 | 5.25 | 6.12 | 3.41 |
| 21/08/2026 | 4.37 | -1.8 % | 0 | 4.25 | 5.26 | 3.59 |