| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.86 | -8.1 % | 0 | 18.13 | 18.13 | 16.80 |
| 29/06/2026 | 16.78 | -4.96 % | 0 | 16.48 | 17.25 | 16.30 |
| 30/06/2026 | 16.73 | -4.35 % | 0 | 16.26 | 18.10 | 15.57 |
| 01/07/2026 | 15.37 | -9.03 % | 0 | 16.10 | 17.12 | 15.08 |
| 02/07/2026 | 15.98 | -0.93 % | 0 | 15.35 | 16.51 | 14.72 |