| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.14 | -0.7 % | 0 | 17.29 | 17.86 | 16.75 |
| 01/10/2026 | 19.07 | +10.55 % | 0 | 17.42 | 19.43 | 17.39 |
| 02/10/2026 | 21.86 | +12.71 % | 0 | 19.97 | 21.90 | 19.32 |
| 05/10/2026 | 22.32 | +3.48 % | 0 | 21.45 | 22.50 | 20.03 |
| 06/10/2026 | 22.00 | +0.05 % | 0 | 21.78 | 22.70 | 21.26 |