| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.10 | -0.29 % | 0 | 19.18 | 19.75 | 18.66 |
| 01/10/2026 | 20.98 | +9.64 % | 0 | 19.32 | 21.35 | 19.29 |
| 02/10/2026 | 23.99 | +12.68 % | 0 | 21.91 | 23.99 | 21.28 |
| 05/10/2026 | 24.25 | +3.1 % | 0 | 23.42 | 24.46 | 21.98 |
| 06/10/2026 | 23.97 | +0.06 % | 0 | 23.75 | 24.67 | 23.22 |