| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.89 | -11.5 % | 0 | 16.27 | 16.35 | 14.74 |
| 18/08/2026 | 14.72 | +0.14 % | 0 | 14.61 | 16.04 | 14.49 |
| 19/08/2026 | 13.35 | -9.74 % | 0 | 14.85 | 15.37 | 13.06 |
| 20/08/2026 | 13.42 | +3.23 % | 0 | 12.39 | 14.36 | 11.62 |
| 21/08/2026 | 13.19 | -1.49 % | 0 | 13.62 | 14.40 | 12.50 |