| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.53 | -7.58 % | 0 | 19.85 | 19.85 | 18.47 |
| 29/06/2026 | 18.45 | -4.5 % | 0 | 18.14 | 18.94 | 17.94 |
| 30/06/2026 | 18.40 | -4.07 % | 0 | 17.90 | 19.77 | 17.13 |
| 01/07/2026 | 16.98 | -8.39 % | 0 | 17.75 | 18.80 | 16.69 |
| 02/07/2026 | 18.19 | +2.59 % | 0 | 16.97 | 18.42 | 16.58 |