| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.52 | -10.83 % | 0 | 17.96 | 18.04 | 16.36 |
| 18/08/2026 | 16.34 | +0.18 % | 0 | 16.23 | 17.71 | 16.11 |
| 19/08/2026 | 14.90 | -9.2 % | 0 | 16.48 | 17.02 | 14.60 |
| 20/08/2026 | 14.97 | +2.89 % | 0 | 13.89 | 15.97 | 13.07 |
| 21/08/2026 | 14.74 | -1.47 % | 0 | 15.19 | 16.01 | 14.01 |