| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.95 | -0.48 % | 0 | 21.11 | 21.66 | 20.54 |
| 01/10/2026 | 22.93 | +8.96 % | 0 | 21.25 | 23.14 | 21.22 |
| 02/10/2026 | 25.78 | +11.07 % | 0 | 23.87 | 25.81 | 23.19 |
| 05/10/2026 | 26.23 | +2.94 % | 0 | 25.38 | 26.44 | 23.93 |
| 06/10/2026 | 25.89 | -0.12 % | 0 | 25.72 | 26.65 | 25.19 |