| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.25 | -6.96 % | 0 | 21.61 | 21.61 | 20.18 |
| 29/06/2026 | 20.17 | -4.16 % | 0 | 19.84 | 20.68 | 19.64 |
| 30/06/2026 | 20.10 | -3.87 % | 0 | 19.60 | 21.54 | 18.80 |
| 01/07/2026 | 18.65 | -8.02 % | 0 | 19.44 | 20.51 | 18.34 |
| 02/07/2026 | 18.73 | -3.2 % | 0 | 18.63 | 19.92 | 18.23 |