| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.77 | -5.9 % | 0 | 25.21 | 25.21 | 23.70 |
| 29/06/2026 | 23.70 | -3.17 % | 0 | 23.34 | 24.23 | 23.13 |
| 30/06/2026 | 23.59 | -3.32 % | 0 | 23.10 | 25.09 | 22.42 |
| 01/07/2026 | 22.09 | -7.03 % | 0 | 22.94 | 24.03 | 21.75 |
| 02/07/2026 | 21.72 | -4.53 % | 0 | 22.08 | 22.78 | 21.65 |