| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.84 | -0.28 % | 0 | 25.00 | 25.54 | 24.49 |
| 01/10/2026 | 26.85 | +7.81 % | 0 | 25.14 | 27.21 | 25.11 |
| 02/10/2026 | 29.54 | +9.08 % | 0 | 27.80 | 29.75 | 27.09 |
| 05/10/2026 | 30.18 | +2.58 % | 0 | 29.34 | 30.44 | 27.86 |
| 06/10/2026 | 29.90 | +0.08 % | 0 | 29.67 | 30.61 | 29.14 |