| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.90 | -9.75 % | 0 | 21.45 | 21.73 | 19.39 |
| 18/08/2026 | 19.74 | +0.25 % | 0 | 19.62 | 21.18 | 19.12 |
| 19/08/2026 | 18.19 | -8.04 % | 0 | 19.87 | 20.01 | 17.89 |
| 20/08/2026 | 18.25 | +2.87 % | 0 | 17.04 | 19.31 | 16.16 |
| 21/08/2026 | 17.98 | -1.32 % | 0 | 18.47 | 19.36 | 17.26 |