| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.55 | -2.26 % | 0 | 4.82 | 5.28 | 4.12 |
| 01/10/2026 | 5.60 | +20.84 % | 0 | 4.65 | 6.01 | 4.31 |
| 02/10/2026 | 7.50 | +29.76 % | 0 | 6.21 | 7.63 | 5.55 |
| 05/10/2026 | 7.80 | +6.12 % | 0 | 7.18 | 8.16 | 6.01 |
| 06/10/2026 | 7.50 | -2.09 % | 0 | 7.38 | 8.14 | 6.73 |