| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.16 | -2.18 % | 0 | 5.24 | 5.77 | 4.72 |
| 01/10/2026 | 6.29 | +19.94 % | 0 | 5.31 | 6.74 | 5.29 |
| 02/10/2026 | 8.30 | +27.69 % | 0 | 6.94 | 8.42 | 6.27 |
| 05/10/2026 | 8.64 | +5.82 % | 0 | 7.98 | 8.80 | 6.77 |
| 06/10/2026 | 8.33 | -1.94 % | 0 | 8.21 | 9.00 | 7.61 |