| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 7.40 | +18.59 % | 0 | 6.32 | 7.83 | 6.30 |
| 02/10/2026 | 9.56 | +24.64 % | 0 | 8.12 | 9.66 | 7.44 |
| 05/10/2026 | 9.92 | +5.14 % | 0 | 9.24 | 10.10 | 7.97 |
| 06/10/2026 | 9.65 | -1.48 % | 0 | 9.48 | 10.33 | 8.88 |
| 07/10/2026 | 9.67 | +0.73 % | 0 | 9.69 | 10.51 | 9.58 |