| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.46 | -2.4 % | 0 | 3.70 | 4.03 | 3.03 |
| 01/10/2026 | 4.31 | +22.44 % | 0 | 3.56 | 4.77 | 3.36 |
| 02/10/2026 | 5.94 | +32.77 % | 0 | 4.83 | 6.15 | 4.25 |
| 05/10/2026 | 6.21 | +7.35 % | 0 | 5.67 | 6.36 | 4.65 |
| 06/10/2026 | 5.94 | -1.74 % | 0 | 5.83 | 6.85 | 5.18 |