| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 3.75 | +22.79 % | 0 | 3.07 | 4.15 | 3.05 |
| 02/10/2026 | 5.21 | +33.25 % | 0 | 4.23 | 5.46 | 3.70 |
| 05/10/2026 | 5.46 | +7.38 % | 0 | 4.96 | 5.81 | 4.03 |
| 06/10/2026 | 5.21 | -2.62 % | 0 | 5.11 | 6.06 | 4.49 |
| 07/10/2026 | 5.24 | +0.77 % | 0 | 5.22 | 6.01 | 4.88 |