| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 3.23 | +22.81 % | 0 | 2.70 | 3.67 | 2.67 |
| 02/10/2026 | 4.55 | +35.27 % | 0 | 3.67 | 4.80 | 3.04 |
| 05/10/2026 | 4.77 | +7.92 % | 0 | 4.31 | 5.13 | 3.40 |
| 06/10/2026 | 4.53 | -2.69 % | 0 | 4.44 | 5.32 | 3.85 |
| 07/10/2026 | 4.56 | +1. % | 0 | 4.53 | 5.29 | 4.13 |