| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.43 | +16.67 % | 0 | 9.14 | 10.49 | 8.96 |
| 10/02/2026 | 12.04 | +16.22 % | 0 | 10.20 | 12.14 | 10.06 |
| 11/02/2026 | 11.09 | -6.46 % | 0 | 12.82 | 12.89 | 11.04 |
| 12/02/2026 | 11.78 | +6.13 % | 0 | 11.41 | 12.09 | 11.25 |
| 13/02/2026 | 11.84 | +2.51 % | 0 | 11.74 | 12.07 | 11.51 |