| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.83 | +17.87 % | 0 | 8.54 | 9.92 | 8.34 |
| 10/02/2026 | 11.44 | +17.16 % | 0 | 9.60 | 11.54 | 9.45 |
| 11/02/2026 | 10.49 | -6.8 % | 0 | 12.22 | 12.29 | 10.44 |
| 12/02/2026 | 11.18 | +6.48 % | 0 | 10.80 | 11.49 | 10.65 |
| 13/02/2026 | 11.24 | +2.6 % | 0 | 11.14 | 11.47 | 10.89 |