| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.43 | +18.7 % | 0 | 8.14 | 9.54 | 7.92 |
| 10/02/2026 | 11.04 | +17.95 % | 0 | 9.21 | 11.14 | 9.03 |
| 11/02/2026 | 10.09 | -7. % | 0 | 11.82 | 11.89 | 10.05 |
| 12/02/2026 | 10.79 | +6.78 % | 0 | 10.41 | 11.09 | 10.23 |
| 13/02/2026 | 10.84 | +2.7 % | 0 | 10.74 | 11.09 | 10.47 |