| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.43 | +21.47 % | 0 | 7.14 | 8.58 | 6.88 |
| 10/02/2026 | 10.04 | +20.04 % | 0 | 8.22 | 10.13 | 7.99 |
| 11/02/2026 | 9.08 | -7.82 % | 0 | 10.82 | 10.89 | 9.04 |
| 12/02/2026 | 9.78 | +7.42 % | 0 | 9.40 | 10.15 | 9.19 |
| 13/02/2026 | 9.83 | +2.93 % | 0 | 9.74 | 10.13 | 9.44 |