| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.46 | +33.7 % | 0 | 4.20 | 5.69 | 4.16 |
| 10/02/2026 | 7.04 | +30.86 % | 0 | 5.35 | 7.24 | 5.10 |
| 11/02/2026 | 6.09 | -11.17 % | 0 | 7.82 | 7.94 | 6.05 |
| 12/02/2026 | 6.78 | +11.15 % | 0 | 6.45 | 7.24 | 6.12 |
| 13/02/2026 | 6.84 | +4.35 % | 0 | 6.74 | 7.25 | 6.52 |