| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.11 | -21.7 % | 0 | 6.14 | 6.42 | 5.00 |
| 10/02/2026 | 3.75 | -26.86 % | 0 | 5.34 | 5.51 | 3.43 |
| 11/02/2026 | 4.41 | +14.84 % | 0 | 3.12 | 4.68 | 3.05 |
| 12/02/2026 | 3.84 | -14.78 % | 0 | 4.14 | 4.26 | 3.55 |
| 13/02/2026 | 3.65 | -9.78 % | 0 | 3.76 | 3.95 | 3.46 |