| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.97 | -17.32 % | 0 | 8.10 | 8.33 | 6.86 |
| 10/02/2026 | 5.48 | -21.67 % | 0 | 7.19 | 7.31 | 5.31 |
| 11/02/2026 | 6.27 | +11.88 % | 0 | 4.75 | 6.30 | 4.75 |
| 12/02/2026 | 5.63 | -10.35 % | 0 | 5.95 | 6.17 | 5.22 |
| 13/02/2026 | 5.47 | -6.1 % | 0 | 5.40 | 5.78 | 5.14 |