| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.89 | -14.35 % | 0 | 10.08 | 10.25 | 8.87 |
| 10/02/2026 | 7.35 | -17.69 % | 0 | 9.12 | 9.18 | 7.28 |
| 11/02/2026 | 8.22 | +9.89 % | 0 | 6.59 | 8.24 | 6.52 |
| 12/02/2026 | 7.49 | -8.44 % | 0 | 7.87 | 8.17 | 7.13 |
| 13/02/2026 | 7.39 | -4.15 % | 0 | 7.51 | 7.73 | 7.10 |