| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.88 | -13.15 % | 0 | 11.07 | 11.21 | 9.86 |
| 10/02/2026 | 8.37 | -15.59 % | 0 | 10.09 | 10.15 | 8.26 |
| 11/02/2026 | 9.13 | +7.99 % | 0 | 7.53 | 9.13 | 7.49 |
| 12/02/2026 | 8.53 | -6.83 % | 0 | 8.84 | 9.14 | 8.23 |
| 13/02/2026 | 8.33 | -4.03 % | 0 | 8.49 | 8.77 | 8.09 |