| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.81 | -6.81 % | 0 | 22.03 | 22.16 | 20.75 |
| 10/02/2026 | 19.23 | -7.86 % | 0 | 20.97 | 21.15 | 19.13 |
| 11/02/2026 | 20.12 | +3.82 % | 0 | 18.43 | 20.16 | 18.37 |
| 12/02/2026 | 19.45 | -3.23 % | 0 | 19.74 | 20.03 | 19.08 |
| 13/02/2026 | 19.31 | -1.63 % | 0 | 19.42 | 19.63 | 19.06 |