| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.82 | -7.43 % | 0 | 20.03 | 20.17 | 18.77 |
| 10/02/2026 | 17.24 | -8.64 % | 0 | 18.98 | 19.16 | 17.14 |
| 11/02/2026 | 18.13 | +4.32 % | 0 | 16.44 | 18.17 | 16.38 |
| 12/02/2026 | 17.46 | -3.54 % | 0 | 17.74 | 18.03 | 17.09 |
| 13/02/2026 | 17.32 | -1.76 % | 0 | 17.42 | 17.64 | 17.07 |