| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.23 | +16.99 % | 0 | 8.94 | 10.30 | 8.76 |
| 10/02/2026 | 11.84 | +16.54 % | 0 | 10.01 | 11.94 | 9.87 |
| 11/02/2026 | 10.88 | -6.61 % | 0 | 12.62 | 12.69 | 10.85 |
| 12/02/2026 | 11.58 | +6.24 % | 0 | 11.21 | 11.89 | 11.06 |
| 13/02/2026 | 11.64 | +2.56 % | 0 | 11.54 | 11.87 | 11.32 |