| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.94 | +31.02 % | 0 | 4.68 | 6.16 | 4.48 |
| 10/02/2026 | 7.54 | +28.45 % | 0 | 5.81 | 7.74 | 5.59 |
| 11/02/2026 | 6.59 | -10.34 % | 0 | 8.32 | 8.43 | 6.55 |
| 12/02/2026 | 7.29 | +10.38 % | 0 | 6.93 | 7.72 | 6.62 |
| 13/02/2026 | 7.34 | +4.11 % | 0 | 7.24 | 7.73 | 6.85 |