Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.725 | +6.45 % | 0 | 2.555 | 2.745 | 2.555 |
15/05/2024 | 2.695 | +0.94 % | 0 | 2.780 | 2.865 | 2.650 |
16/05/2024 | 2.715 | +0.18 % | 0 | 2.735 | 2.810 | 2.660 |
17/05/2024 | 2.695 | +0.19 % | 0 | 2.725 | 2.725 | 2.640 |
20/05/2024 | 2.675 | +0.19 % | 0 | 2.650 | 2.675 | 2.650 |