Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.510 | +4.86 % | 0 | 1.410 | 1.510 | 1.380 |
28/05/2024 | 1.410 | -3.42 % | 0 | 1.470 | 1.490 | 1.340 |
29/05/2024 | 1.430 | -0.69 % | 0 | 1.380 | 1.530 | 1.380 |
30/05/2024 | 1.700 | +20.57 % | 0 | 1.380 | 1.700 | 1.380 |
31/05/2024 | 1.710 | -0.58 % | 0 | 1.680 | 1.760 | 1.650 |