Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.030 | +7.98 % | 0 | 1.870 | 2.050 | 1.870 |
15/05/2024 | 1.990 | +0. % | 0 | 2.080 | 2.150 | 1.950 |
16/05/2024 | 2.020 | +1. % | 0 | 2.040 | 2.100 | 1.960 |
17/05/2024 | 1.990 | -0.5 % | 0 | 2.020 | 2.020 | 1.940 |
20/05/2024 | 1.880 | -4.57 % | 0 | 1.950 | 1.990 | 1.870 |