Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.960 | +7.87 % | 0 | 0.870 | 0.960 | 0.840 |
28/05/2024 | 0.870 | -5.43 % | 0 | 0.920 | 0.930 | 0.810 |
29/05/2024 | 0.890 | -1.11 % | 0 | 0.840 | 0.970 | 0.840 |
30/05/2024 | 1.120 | +30.23 % | 0 | 0.840 | 1.120 | 0.840 |
31/05/2024 | 1.130 | -1.74 % | 0 | 1.110 | 1.170 | 1.080 |