Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.760 | +13.43 % | 0 | 0.650 | 0.770 | 0.650 |
15/05/2024 | 0.720 | -1.37 % | 0 | 0.780 | 0.830 | 0.700 |
16/05/2024 | 0.730 | +0. % | 0 | 0.750 | 0.790 | 0.700 |
17/05/2024 | 0.710 | -1.39 % | 0 | 0.730 | 0.730 | 0.680 |
20/05/2024 | 0.620 | -11.43 % | 0 | 0.670 | 0.700 | 0.620 |