Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.150 | -6.5 % | 0 | 1.240 | 1.270 | 1.150 |
28/05/2024 | 1.240 | +3.33 % | 0 | 1.190 | 1.290 | 1.170 |
29/05/2024 | 1.210 | +0. % | 0 | 1.260 | 1.260 | 1.130 |
30/05/2024 | 0.990 | -20.8 % | 0 | 1.260 | 1.260 | 0.990 |
31/05/2024 | 0.970 | +1.04 % | 0 | 1.000 | 1.020 | 0.940 |