| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.06 | +7.88 % | 0 | 13.22 | 15.87 | 12.47 |
| 29/06/2026 | 15.14 | +0.4 % | 0 | 15.60 | 16.69 | 14.34 |
| 30/06/2026 | 16.25 | +7.47 % | 0 | 15.87 | 16.82 | 14.50 |
| 01/07/2026 | 17.29 | +7.39 % | 0 | 16.06 | 17.56 | 15.73 |
| 02/07/2026 | 17.42 | +0.9 % | 0 | 17.31 | 18.19 | 16.18 |