| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.19 | +24.83 % | 0 | 23.44 | 26.39 | 22.17 |
| 12/05/2026 | 24.30 | -7.39 % | 0 | 26.24 | 28.46 | 22.68 |
| 13/05/2026 | 27.68 | +14.1 % | 0 | 24.63 | 29.08 | 24.33 |
| 14/05/2026 | 30.50 | +8.54 % | 0 | 26.85 | 32.51 | 26.41 |
| 15/05/2026 | 27.24 | -9.74 % | 0 | 30.33 | 30.57 | 25.62 |