| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.08 | +11.19 % | 0 | 9.30 | 11.80 | 8.50 |
| 29/06/2026 | 11.13 | +0.41 % | 0 | 11.65 | 12.76 | 10.36 |
| 30/06/2026 | 12.25 | +10.16 % | 0 | 11.91 | 12.87 | 10.72 |
| 01/07/2026 | 13.29 | +9.83 % | 0 | 12.09 | 13.56 | 11.74 |
| 02/07/2026 | 12.42 | -6.33 % | 0 | 13.31 | 13.90 | 12.37 |