| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.25 | +28.25 % | 0 | 17.66 | 20.68 | 17.04 |
| 12/05/2026 | 18.51 | -8.82 % | 0 | 20.73 | 22.73 | 16.80 |
| 13/05/2026 | 21.70 | +18.45 % | 0 | 18.91 | 23.31 | 18.32 |
| 14/05/2026 | 24.52 | +10.95 % | 0 | 21.08 | 26.86 | 20.31 |
| 15/05/2026 | 21.36 | -11.68 % | 0 | 24.38 | 24.82 | 19.55 |