| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.29 | +28.51 % | 0 | 16.74 | 19.73 | 16.45 |
| 12/05/2026 | 17.59 | -9.14 % | 0 | 19.79 | 21.78 | 16.18 |
| 13/05/2026 | 20.87 | +19.94 % | 0 | 17.98 | 22.37 | 17.15 |
| 14/05/2026 | 23.56 | +11.55 % | 0 | 20.13 | 25.78 | 19.33 |
| 15/05/2026 | 20.48 | -11.67 % | 0 | 23.40 | 23.94 | 18.98 |