| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.34 | +28.88 % | 0 | 15.84 | 18.47 | 15.57 |
| 12/05/2026 | 16.66 | -9.6 % | 0 | 18.86 | 20.53 | 15.30 |
| 13/05/2026 | 19.77 | +19.82 % | 0 | 17.07 | 21.42 | 15.98 |
| 14/05/2026 | 22.56 | +11.85 % | 0 | 19.19 | 24.83 | 18.38 |
| 15/05/2026 | 19.46 | -12.34 % | 0 | 22.44 | 22.44 | 18.88 |