| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.41 | +29.35 % | 0 | 14.96 | 17.56 | 14.70 |
| 12/05/2026 | 15.80 | -9.77 % | 0 | 17.94 | 19.60 | 14.43 |
| 13/05/2026 | 18.92 | +20.82 % | 0 | 16.18 | 20.48 | 15.50 |
| 14/05/2026 | 21.64 | +12.45 % | 0 | 18.27 | 23.89 | 18.19 |
| 15/05/2026 | 18.61 | -12.38 % | 0 | 21.49 | 21.49 | 17.96 |