| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.00 | +19.76 % | 0 | 4.49 | 6.08 | 4.49 |
| 29/06/2026 | 5.97 | -0.58 % | 0 | 6.45 | 7.08 | 5.16 |
| 30/06/2026 | 6.92 | +16.3 % | 0 | 6.65 | 7.68 | 5.29 |
| 01/07/2026 | 7.86 | +15.93 % | 0 | 6.79 | 8.12 | 6.39 |
| 02/07/2026 | 7.67 | -2.17 % | 0 | 7.93 | 8.93 | 7.04 |