| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.49 | +29.43 % | 0 | 14.12 | 16.68 | 13.86 |
| 12/05/2026 | 14.94 | -10.19 % | 0 | 17.05 | 18.69 | 13.60 |
| 13/05/2026 | 17.88 | +20.57 % | 0 | 15.31 | 19.77 | 14.68 |
| 14/05/2026 | 20.70 | +12.96 % | 0 | 17.37 | 22.95 | 17.29 |
| 15/05/2026 | 17.63 | -13.22 % | 0 | 20.55 | 20.55 | 17.06 |