| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.03 | +29.48 % | 0 | 13.70 | 16.24 | 13.45 |
| 12/05/2026 | 14.52 | -10.32 % | 0 | 16.61 | 18.24 | 13.20 |
| 13/05/2026 | 17.56 | +21.69 % | 0 | 14.88 | 18.40 | 14.17 |
| 14/05/2026 | 20.23 | +13.14 % | 0 | 16.92 | 21.27 | 16.85 |
| 15/05/2026 | 17.25 | -13.1 % | 0 | 20.09 | 20.09 | 16.62 |