| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.58 | +29.51 % | 0 | 13.29 | 15.80 | 13.05 |
| 12/05/2026 | 14.11 | -10.44 % | 0 | 16.17 | 17.79 | 12.80 |
| 13/05/2026 | 16.96 | +20.71 % | 0 | 14.46 | 18.42 | 13.78 |
| 14/05/2026 | 19.77 | +13.36 % | 0 | 16.47 | 20.80 | 16.40 |
| 15/05/2026 | 16.74 | -13.69 % | 0 | 19.63 | 19.63 | 16.18 |