| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.14 | +29.73 % | 0 | 12.89 | 15.38 | 12.65 |
| 12/05/2026 | 13.70 | -10.61 % | 0 | 15.74 | 17.35 | 12.41 |
| 13/05/2026 | 16.51 | +20.78 % | 0 | 14.05 | 17.96 | 13.30 |
| 14/05/2026 | 19.31 | +13.56 % | 0 | 16.03 | 20.33 | 15.97 |
| 15/05/2026 | 16.30 | -13.94 % | 0 | 19.17 | 19.17 | 15.74 |