| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.70 | +29.97 % | 0 | 12.49 | 14.96 | 12.27 |
| 12/05/2026 | 13.29 | -10.75 % | 0 | 15.32 | 16.91 | 12.02 |
| 13/05/2026 | 16.16 | +21.47 % | 0 | 13.64 | 17.50 | 12.93 |
| 14/05/2026 | 18.86 | +13.79 % | 0 | 15.60 | 19.87 | 15.53 |
| 15/05/2026 | 15.93 | -13.92 % | 0 | 18.71 | 18.71 | 15.31 |