| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.04 | +25.7 % | 0 | 2.83 | 4.12 | 2.83 |
| 29/06/2026 | 3.97 | -4. % | 0 | 4.41 | 4.63 | 3.52 |
| 30/06/2026 | 4.78 | +18.61 % | 0 | 4.55 | 5.24 | 4.02 |
| 01/07/2026 | 5.64 | +20.92 % | 0 | 4.61 | 6.34 | 4.26 |
| 02/07/2026 | 4.82 | -14.17 % | 0 | 5.62 | 6.65 | 4.80 |