| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.27 | +30.08 % | 0 | 12.11 | 14.55 | 11.89 |
| 12/05/2026 | 12.90 | -10.95 % | 0 | 14.90 | 16.47 | 11.65 |
| 13/05/2026 | 15.61 | +20.82 % | 0 | 13.24 | 17.06 | 12.50 |
| 14/05/2026 | 18.41 | +14.03 % | 0 | 15.18 | 19.42 | 15.11 |
| 15/05/2026 | 15.43 | -14.56 % | 0 | 18.27 | 18.27 | 14.89 |