| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.99 | +29.9 % | 0 | 10.98 | 13.35 | 10.79 |
| 12/05/2026 | 11.75 | -11.32 % | 0 | 13.69 | 15.21 | 10.56 |
| 13/05/2026 | 14.30 | +20.37 % | 0 | 12.08 | 15.78 | 11.26 |
| 14/05/2026 | 17.08 | +14.75 % | 0 | 13.94 | 18.08 | 13.87 |
| 15/05/2026 | 14.19 | -15.41 % | 0 | 16.94 | 16.94 | 13.66 |