| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.77 | -43.39 % | 0 | 4.52 | 4.75 | 3.77 |
| 12/05/2026 | 4.31 | +17.76 % | 0 | 3.62 | 4.86 | 3.20 |
| 13/05/2026 | 3.18 | -32.16 % | 0 | 4.12 | 4.12 | 3.05 |
| 14/05/2026 | 2.60 | -24.42 % | 0 | 3.39 | 3.41 | 2.40 |
| 15/05/2026 | 3.27 | +12.76 % | 0 | 2.61 | 3.45 | 2.61 |