| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.22 | +27.83 % | 0 | 18.59 | 21.62 | 18.19 |
| 12/05/2026 | 19.33 | -9.08 % | 0 | 21.69 | 24.09 | 17.73 |
| 13/05/2026 | 22.69 | +17.75 % | 0 | 19.85 | 24.27 | 18.95 |
| 14/05/2026 | 25.51 | +10.43 % | 0 | 22.04 | 27.69 | 21.30 |
| 15/05/2026 | 22.27 | -11.56 % | 0 | 25.36 | 25.78 | 20.53 |