| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.10 | +12.47 % | 0 | 8.38 | 11.00 | 8.38 |
| 29/06/2026 | 10.14 | +0.55 % | 0 | 10.68 | 11.79 | 9.00 |
| 30/06/2026 | 11.21 | +10.72 % | 0 | 10.93 | 11.88 | 9.71 |
| 01/07/2026 | 12.29 | +10.72 % | 0 | 11.10 | 12.56 | 10.74 |
| 02/07/2026 | 11.96 | -2.45 % | 0 | 12.32 | 12.90 | 11.37 |