| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.87 | +29.12 % | 0 | 15.40 | 18.02 | 15.13 |
| 12/05/2026 | 16.24 | -9.58 % | 0 | 18.40 | 20.07 | 14.86 |
| 13/05/2026 | 19.43 | +20.83 % | 0 | 16.63 | 20.95 | 15.92 |
| 14/05/2026 | 22.11 | +12.23 % | 0 | 18.73 | 24.36 | 18.23 |
| 15/05/2026 | 19.07 | -12.2 % | 0 | 21.97 | 21.97 | 18.42 |