| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.06 | +6.89 % | 0 | 15.22 | 17.83 | 14.50 |
| 29/06/2026 | 17.14 | +0.35 % | 0 | 17.60 | 18.66 | 16.37 |
| 30/06/2026 | 18.20 | +6.31 % | 0 | 17.87 | 18.81 | 16.52 |
| 01/07/2026 | 19.29 | +6.57 % | 0 | 18.06 | 19.56 | 17.73 |
| 02/07/2026 | 19.26 | +0. % | 0 | 19.30 | 19.90 | 18.37 |